Apple share price history

See also: Apple share price todayApple share price historyApple share price bloombergApple share price forecastApple share price in indiaApple share price usd

Keywords Suggestions

Apple share price history

Apple share price history chart

Apple share price history graph

Apple share price history 10 years

History of apple share price

( Please select at least 2 keywords )

Related websites

Apple Inc. (AAPL) Stock Historical Prices & Data

  • 102 rows · Discover historical prices for AAPL stock on Yahoo Finance
  • View daily, weekly or monthly format back to when Apple Inc

Finance.yahoo.com   DA: 17 PA: 19 MOZ Rank: 37

Apple (AAPL) Historical Data Nasdaq

  • Common Stock (AAPL) Get up to 10 years of daily historical stock prices & volumes
  • Whether you're buying your first share or …

Nasdaq.com   DA: 14 PA: 39 MOZ Rank: 55

Apple Stock Price History Historical AAPL Company Stock

  • 57 rows · Apple (NQ: AAPL ) Apple

Markets.financialcontent.com   DA: 28 PA: 24 MOZ Rank: 55

- Historical Prices for

  • AAPL - Historical Prices for APPLE INC

Msn.com   DA: 11 PA: 50 MOZ Rank: 65

Apple Inc. (AAPL) Stock Price, News, Quote & History

  • (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

Finance.yahoo.com   DA: 17 PA: 12 MOZ Rank: 34

Apple share price history: from computer maker to $1

  • Apple share price history: starting at $0.39
  • Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer
  • The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980, at a split-adjusted cost of 39 cents per share.

Capital.com   DA: 11 PA: 26 MOZ Rank: 43

Apple Inc (AAPL) Stock 10 Year History

  • AAPL 10-Year Price Chart: Below is a graph showing closing prices of Apple Inc (AAPL) for the past 10 years
  • The below chart uses adjusted close instead of market close prices
  • (Adjusted close factors in corporate or institutional level actions outside the market.) Average Annual Return: Assume you had invested in AAPL stock on 2012-01-03.

Netcials.com   DA: 16 PA: 38 MOZ Rank: 61

Apple (AAPL) Stock Price, Quote, News & History Nasdaq

  • Apple (ticker symbol: AAPL) is one of the world's leading consumer electronics and personal computer companies
  • The Cupertino, California-based company was established in 1977 as Apple Computer Inc.

Nasdaq.com   DA: 14 PA: 28 MOZ Rank: 50

Apple Share Price History Currency.com

  • Apple is an American multinational technology company that designs, manufactures and markets smartphones, personal computers, tablets, wearable accessories as well as related technology services
  • Incorporated in 1977, Apple has grown to become one of the most valuable and recognisable companies in the world with more …

Currency.com   DA: 12 PA: 26 MOZ Rank: 47

AAPL Stock Chart and Historical Prices (Apple) MarketBeat

  • Download historical prices, view past price performance, and view a customizable stock chart with technical overlays and drawing tools for AAPL at MarketBeat
  • Today's Range $170.83 Apple (NASDAQ:AAPL) …

Marketbeat.com   DA: 18 PA: 26 MOZ Rank: 54

AAPL Apple Inc. Stock Price & News

  • historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price.

Wsj.com   DA: 11 PA: 42 MOZ Rank: 64

AAPL Stock Forecast, Price & News (Apple) MarketBeat

  • 31 equities research analysts have issued 1-year price objectives for Apple's stock
  • Their forecasts range from $90.00 to $210.00
  • On average, they anticipate Apple's stock price to reach $173.99 in the next twelve months
  • This suggests a possible upside of 0.2% from the stock's current price.

Marketbeat.com   DA: 18 PA: 20 MOZ Rank: 50

The Complete History of Apple Stock (AAPL)

  • Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%
  • Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%
  • For more insights, be sure to read about Apple’s Worst Day Ever
  • Visualized another way, below take a look at the average share price movement of Apple per trading

Dividend.com   DA: 16 PA: 50 MOZ Rank: 79

AAPL Historical Stock Prices

  • Apple (AAPL) has the following price history information
  • Looking back at AAPL historical stock prices for the last five trading days, on January 03, 2022, AAPL opened at $177.83, traded as high as $182.88 and as low as $177.71, and closed at $182.01
  • Trading volume was a total of 104.49M shares
  • On January 04, 2022, AAPL opened at $182.63, traded as high as $182.94 …

Historicalstockprice.com   DA: 28 PA: 30 MOZ Rank: 72

Apple Inc Share Price History

  • Apple (AAPL) 1 Month Share Price History

Uk.advfn.com   DA: 12 PA: 45 MOZ Rank: 72

Apple Inc (AAPL) Stock 5 Years History

  • Apple Inc (AAPL) Stock 5 Years History
  • This report analyzes the performance of Apple Inc (AAPL) Stock in the last 5 years
  • 3 to 5 years is a preferred term of investing for some
  • Those investors can be called medium-term investors
  • Note: In case you are a long-term investor and want to analyze the performance over a longer time frame (subject

Netcials.com   DA: 16 PA: 37 MOZ Rank: 69

AAPL Stock Price Apple Inc. Stock Quote (U.S.: Nasdaq

  • View real-time stock prices and stock quotes for a full financial overview.

Marketwatch.com   DA: 19 PA: 21 MOZ Rank: 57

Apple Share Price History in Recent Times

  • Take a look at the Apple share price history since 2011, from Steve Jobs’ medical leave through to the 2020 share price boom and beyond – and discover some of the fundamental drivers that impacted the stock’s movements

Forex.com   DA: 13 PA: 50 MOZ Rank: 81

AAPL Stock Price Apple, Inc. Share Price Today

  • stock price and detailed information including Apple, Inc
  • news, historical charts, performance, company statistics and other vital information to help you with your stock investing and trading.

Groww.in   DA: 8 PA: 15 MOZ Rank: 42

Apple Share Price History in Recent Times

  • Take a look at the Apple share price history since 2011, from Steve Jobs’ medical leave through to the 2020 share price boom and beyond – and discover some of the fundamental drivers that impacted the stock’s movements

Forex.com   DA: 13 PA: 50 MOZ Rank: 83

Apple (AAPL) Share Price History

  • Assess AAPL share price history
  • View the open price, closing price, historical highs, lows, changes and % change of the Apple stock price for the selected range of dates
  • The data can be viewed in daily, weekly or monthly time intervals
  • At the bottom of the table you'll find the data summary for the selected range of dates.

Uk.investing.com   DA: 16 PA: 44 MOZ Rank: 81

Dividend History

  • * Reflects first date shares trade on a split-adjusted basis
  • Investor Relations > Dividend History

Investor.apple.com   DA: 18 PA: 30 MOZ Rank: 70

Apple Share Price Apple Stock Price Today AAPL Stock

  • Apple Share Chart - Apple Price Today
  • This page includes full information about the Apple, including the Apple live chart and dynamics on the chart by choosing any of 8 available time frames
  • By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument.

Ifcmarkets.co.in   DA: 20 PA: 34 MOZ Rank: 77

Dividend History for Apple, Inc. (AAPL)

  • Date Amount Type Yield Change Decl
  • Date Details; 11/5/2021: $0.22: Quarter: 0.6%: N/A: 10/28/2021: 11/8/2021: 11/11/2021: Details: 8/6

Streetinsider.com   DA: 21 PA: 21 MOZ Rank: 66

Buy APPLE, INC Shares

Apple’s dynamic business model coupled with strategic changes to its product portfolio are set to deliver a strong performance with solid dividends and a rising share price for investors who choose to purchase shares today, securing a strong buy-in in 2022 and in the future.

Sashares.co.za   DA: 14 PA: 14 MOZ Rank: 53

Apple Share Price AAPL Stock

  • Information about Apple share price and performance
  • View historical data and performance charts
  • The technical summary section provides an analysis as to whether Apple stock is a buy or sell using real time data
  • Use the tab to select a relevant stock exchange, depending on the stock, you may prefer to view either NASDAQ stock prices or LSE

Uk.investing.com   DA: 16 PA: 28 MOZ Rank: 70

Historical Stock Price By Date

  • Compound Annual Growth Rate (CAGR) Definition
  • Please enter one or more stock ticker symbols separated by spaces or commas, then click the go button
  • If you need help finding the ticker symbol for a …

Historicalstockprice.com   DA: 28 PA: 9 MOZ Rank: 64

Apple Share Price History in Recent Times

  • Take a look at the Apple share price history since 2011, from Steve Jobs’ medical leave through to the 2020 share price boom and beyond – and discover some of the fundamental drivers that impacted the stock’s movements

Cityindex.co.uk   DA: 19 PA: 43 MOZ Rank: 90

Apple Stock Buybacks (Quarterly)

  • In depth view into Apple Stock Buybacks (Quarterly) including historical data from 1980, charts and stats
  • Apple Inc (AAPL) 172.97 +0.78 (+0.45%)

Ycharts.com   DA: 11 PA: 29 MOZ Rank: 69

Apple Stock Price: Apple Share Price History (October 2014)

  • Apple Stock Price: Apple Share Price History (October 2014) Trader & Investor
  • Looking for Apple stock price history? Apple Inc
  • is well know in electronic technology and one of the most leading company in telecommunications equipment
  • Apple products such as iPhone, Apple Watch, the iPad , iPod, iTunes and Apple gadget accessories.

Investmenttotal.com   DA: 19 PA: 47 MOZ Rank: 96

AAPL Stock Price — Apple Chart — TradingView

  • Apple Q1 December 2021 earnings are on 1/27 at 4:30pm
  • Apple (AAPL) reported Q4 September 2021 earnings of $1.24 per share on revenue of $83.4 billion
  • The Company posted a September quarter revenue record but missed WallStreet's estimate by $1.4 billion
  • Revenue grew 28.8% on a year-over-year basis.

Tradingview.com   DA: 19 PA: 21 MOZ Rank: 71

Apple Inc. (AAPL) stock price, news, quote & history

  • (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

Au.finance.yahoo.com   DA: 20 PA: 12 MOZ Rank: 64

Apple makes history as world's first $3 trillion company

  • The company's shares exceeded the mark when they reached a price of $182.86 before Monday's closing bell, according to CNBC
  • Although Apple's share price would once again dip below the mark to

Zdnet.com   DA: 13 PA: 50 MOZ Rank: 96

Apple Stock Split: What You Need to Know IG UK

  • Apple’s split-adjusted share price
  • When looking at the value of a company’s shares, it can be difficult to interpret how successful the company has been based on its stock prices following a split
  • Apple’s current share price of around $408 doesn’t look as impressive as it would have done ahead of its four stock splits.

Ig.com   DA: 10 PA: 50 MOZ Rank: 94

Apple Stock Split: History, Reasons & Brief Analysis

  • Apple has split from $500 to $125
  • The most recent one adjusted its share price from $125 to about $500
  • Apple shares have beaten the market by at least 50 percentage points in previous years
  • Investors who bought shares before the split may have sold at the worst possible time.

Alphabetastock.com   DA: 18 PA: 38 MOZ Rank: 91

APPLE INC. : AAPL Stock Price US0378331005 MarketScreener

  • designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services
  • The Company’s products include iPhone, Mac, iPad, and Wearables, Home and Accessories
  • iPhone is the Company’s line of smartphones based on its iOS operating

Marketscreener.com   DA: 22 PA: 28 MOZ Rank: 86

Apple Inc, AAPL:NSQ summary

Latest Apple Inc (AAPL:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.

Markets.ft.com   DA: 14 PA: 32 MOZ Rank: 83

Apple (AAPL) Historical Prices

  • Get free historical data for AAPL
  • You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates
  • The data can be viewed in daily, weekly or monthly time intervals
  • At the bottom of the table you'll find the data summary for the selected range of dates

Au.investing.com   DA: 16 PA: 44 MOZ Rank: 98

AAPL After Hours: Is This The Start Of Apple Stock's Rally

  • Apple stock had a strong day of performance on Friday, leaving behind its four-week low in share price
  • Here is what could be nudging AAPL towards a June rally.

Thestreet.com   DA: 17 PA: 50 MOZ Rank: 11

Domain Expiry Date Updated

Expiry DateExpiry DateDomain ProviderHosting Provider
Glopakusa.com1 year, 193 days leftGoDaddy.com, LLCGoogle LLC
Nowlearn.net 55 days leftMesh Digital LimitedDomain Name Services
Bfgcgs.com 94 days leftAlibaba Cloud Computing (Beijing) Co., Ltd.Amazon Technologies Inc.
Nmbtc.com 164 days leftCSC Corporate Domains, Inc.Microsoft Corporation
Techiehomeschoolmom.com 146 days leftTucows Domains Inc.Amazon Technologies Inc.
Ascmus.com3 years, 147 days leftGoDaddy.com, LLCGoDaddy.com, LLC
Msdcapital.com2 years, 127 days leftRegister.com, Inc.Rackspace Hosting
Lotto98.com 323 days leftName.com, Inc.Domain Name Services
Jegs.com3 years, 143 days leftNetwork Solutions, LLCCloudflare, Inc.
Alparauto.com 210 days leftPDR Ltd. d/b/a PublicDomainRegistry.comCloudflare, Inc.

<< See All >>

.COM - 10,595,200+   .ORG - 1,117,549+   .EDU - 123,500+   .NET - 792,945+   .GOV - 30,232+   .US - 84,439+   .CA - 122,904+   .DE - 220,061+   .UK - 272,390+   .IT - 108,882+   .AU - 152,812+   .CO - 51,739+   .BIZ - 59,081+   .IO - 32,494+   .NL - 99,647+   .SG - 19,713+   .INFO - 81,589+   .IE - 26,934+   .ME - 25,076+   .FR - 98,576+   .EU - 61,372+   .RU - 165,043+   .PH - 9,511+   .INT - 1,166+   .IN - 87,021+   .ES - 38,035+   .CZ - 71,869+   .VN - 48,920+   .TV - 14,250+   .SITE - 9,829+   .RO - 37,484+   .PL - 44,520+   .PK - 10,373+   .MOBI - 4,464+   .LK - 5,507+   .CN - 66,137+   .CH - 66,914+   .AT - 31,992+  

Email Address Search | IP Address Blacklist Check | Hosting Providers | Domain Providers | Website Error Checker

© 2018 Site-Stats.org. All rights reserved. Email: [email protected]